| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 11:12:04 | 1.290 | 0 |
| 14/05/2024 | 11:11:21 | 1.290 | 0 |
| 14/05/2024 | 10:24:15 | 1.300 | 0 |
| 14/05/2024 | 09:33:07 | 1.170 | 0 |
| 14/05/2024 | 09:22:23 | 1.170 | 0 |
| 13/05/2024 | 19:34:10 | 1.070 | 0 |
| 13/05/2024 | 19:21:40 | 1.070 | 0 |
| 13/05/2024 | 18:22:54 | 1.070 | 0 |
| 13/05/2024 | 16:37:57 | 1.090 | 0 |
| 13/05/2024 | 16:14:01 | 1.080 | 0 |
| 13/05/2024 | 15:45:42 | 1.070 | 0 |
| 13/05/2024 | 15:29:32 | 1.090 | 0 |
| 13/05/2024 | 14:43:47 | 1.080 | 0 |