| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:17 PM | 4.29 | 0 |
| 2024-05-31 | 8:38:02 PM | 4.29 | 0 |
| 2024-05-31 | 7:38:36 PM | 4.28 | 0 |
| 2024-05-31 | 6:38:46 PM | 4.28 | 0 |
| 2024-05-31 | 5:47:11 PM | 4.28 | 0 |
| 2024-05-31 | 4:38:14 PM | 4.25 | 0 |
| 2024-05-31 | 2:53:23 PM | 4.23 | 0 |
| 2024-05-31 | 11:54:13 AM | 4.17 | 0 |
| 2024-05-31 | 9:57:54 AM | 4.18 | 0 |
| 2024-05-30 | 9:47:40 PM | 4.26 | 0 |
| 2024-05-30 | 8:47:37 PM | 4.28 | 0 |
| 2024-05-30 | 7:47:10 PM | 4.27 | 0 |
| 2024-05-30 | 6:46:33 PM | 4.28 | 0 |