| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:42:31 PM | 4.48 | 0 |
| 2024-05-15 | 11:56:56 AM | 4.46 | 0 |
| 2024-05-15 | 10:06:09 AM | 4.46 | 0 |
| 2024-05-14 | 9:51:01 PM | 4.52 | 0 |
| 2024-05-14 | 8:51:22 PM | 4.53 | 0 |
| 2024-05-14 | 7:51:06 PM | 4.49 | 0 |
| 2024-05-14 | 6:49:41 PM | 4.51 | 0 |
| 2024-05-14 | 5:58:52 PM | 4.51 | 0 |