| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:38 PM | 4.04 | 0 |
| 2024-05-30 | 4:58:03 PM | 4.07 | 0 |
| 2024-05-30 | 3:54:30 PM | 4.05 | 0 |
| 2024-05-30 | 2:44:21 PM | 4.07 | 0 |
| 2024-05-30 | 11:54:42 AM | 4.03 | 0 |
| 2024-05-30 | 9:55:05 AM | 4.01 | 0 |
| 2024-05-29 | 9:45:17 PM | 4.07 | 0 |
| 2024-05-29 | 8:45:11 PM | 4.05 | 0 |
| 2024-05-29 | 7:45:43 PM | 4.07 | 0 |
| 2024-05-29 | 6:43:56 PM | 4.12 | 0 |
| 2024-05-29 | 5:51:10 PM | 4.11 | 0 |
| 2024-05-29 | 4:52:10 PM | 4.15 | 0 |
| 2024-05-29 | 3:45:47 PM | 4.23 | 0 |