| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:58:09 PM | 4.22 | 0 |
| 2024-05-29 | 11:54:19 AM | 4.21 | 0 |
| 2024-05-29 | 9:57:15 AM | 4.18 | 0 |
| 2024-05-28 | 9:42:19 PM | 4.18 | 0 |
| 2024-05-28 | 8:42:08 PM | 4.18 | 0 |
| 2024-05-28 | 7:42:36 PM | 4.18 | 0 |
| 2024-05-28 | 6:42:39 PM | 4.18 | 0 |
| 2024-05-28 | 5:49:46 PM | 4.17 | 0 |
| 2024-05-28 | 4:49:17 PM | 4.28 | 0 |
| 2024-05-28 | 3:45:02 PM | 4.43 | 0 |
| 2024-05-28 | 1:54:05 PM | 4.58 | 0 |
| 2024-05-28 | 11:57:27 AM | 4.65 | 0 |