| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:38 PM | 2.16 | 0 |
| 2024-05-30 | 4:58:03 PM | 2.17 | 0 |
| 2024-05-30 | 3:54:30 PM | 2.14 | 0 |
| 2024-05-30 | 2:44:23 PM | 2.07 | 0 |
| 2024-05-30 | 11:54:42 AM | 2.08 | 0 |
| 2024-05-30 | 9:55:05 AM | 2.08 | 0 |
| 2024-05-29 | 9:45:19 PM | 2.11 | 0 |
| 2024-05-29 | 8:45:17 PM | 2.13 | 0 |
| 2024-05-29 | 7:45:49 PM | 2.12 | 0 |
| 2024-05-29 | 6:43:58 PM | 2.13 | 0 |
| 2024-05-29 | 5:51:11 PM | 2.12 | 0 |
| 2024-05-29 | 4:52:13 PM | 2.15 | 0 |
| 2024-05-29 | 3:45:59 PM | 2.14 | 0 |