| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:58:11 PM | 2.11 | 0 |
| 2024-05-29 | 11:54:19 AM | 2.11 | 0 |
| 2024-05-29 | 9:57:15 AM | 2.09 | 0 |
| 2024-05-28 | 9:42:26 PM | 2.15 | 0 |
| 2024-05-28 | 8:42:11 PM | 2.13 | 0 |
| 2024-05-28 | 7:42:39 PM | 2.14 | 0 |
| 2024-05-28 | 6:42:40 PM | 2.13 | 0 |
| 2024-05-28 | 5:49:48 PM | 2.12 | 0 |
| 2024-05-28 | 4:49:19 PM | 2.12 | 0 |
| 2024-05-28 | 3:45:04 PM | 2.10 | 0 |
| 2024-05-28 | 1:54:05 PM | 2.04 | 0 |
| 2024-05-28 | 11:57:26 AM | 2.05 | 0 |
| 2024-05-28 | 10:06:57 AM | 2.06 | 0 |