| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:45 PM | 86.160 | 0 |
| 2024-05-24 | 12:34:42 PM | 86.160 | 0 |
| 2024-05-24 | 11:34:46 AM | 86.200 | 0 |
| 2024-05-24 | 10:34:39 AM | 86.180 | 0 |
| 2024-05-24 | 9:34:45 AM | 85.930 | 0 |
| 2024-05-24 | 8:34:15 AM | 85.940 | 0 |
| 2024-05-23 | 9:34:25 PM | 86.000 | 0 |
| 2024-05-23 | 8:34:25 PM | 86.000 | 0 |
| 2024-05-23 | 7:35:28 PM | 86.060 | 0 |
| 2024-05-23 | 6:34:35 PM | 86.180 | 0 |
| 2024-05-23 | 4:34:52 PM | 86.200 | 0 |
| 2024-05-23 | 3:34:45 PM | 86.260 | 0 |
| 2024-05-23 | 2:34:19 PM | 86.360 | 0 |