| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:19 PM | 86.360 | 0 |
| 2024-05-23 | 1:34:26 PM | 86.320 | 0 |
| 2024-05-23 | 12:34:42 PM | 86.280 | 0 |
| 2024-05-23 | 11:34:45 AM | 86.310 | 0 |
| 2024-05-23 | 10:34:45 AM | 86.270 | 0 |
| 2024-05-23 | 9:34:40 AM | 86.410 | 0 |
| 2024-05-23 | 8:34:10 AM | 86.250 | 0 |
| 2024-05-22 | 9:34:22 PM | 86.110 | 0 |
| 2024-05-22 | 8:34:50 PM | 86.020 | 0 |
| 2024-05-22 | 7:35:20 PM | 86.190 | 0 |
| 2024-05-22 | 6:34:28 PM | 86.190 | 0 |
| 2024-05-22 | 4:34:44 PM | 86.230 | 0 |
| 2024-05-22 | 3:34:07 PM | 86.240 | 0 |