| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:14:13 PM | 3.88 | 0 |
| 2024-05-31 | 5:07:03 PM | 4.02 | 0 |
| 2024-05-31 | 4:07:10 PM | 4.02 | 0 |
| 2024-05-31 | 3:06:42 PM | 4.00 | 0 |
| 2024-05-31 | 2:08:22 PM | 4.03 | 0 |
| 2024-05-31 | 1:07:06 PM | 4.05 | 0 |
| 2024-05-31 | 12:57:25 PM | 4.04 | 0 |
| 2024-05-31 | 12:20:27 PM | 4.06 | 0 |
| 2024-05-31 | 11:07:21 AM | 4.03 | 0 |
| 2024-05-31 | 8:28:33 AM | 3.98 | 0 |
| 2024-05-30 | 6:14:31 PM | 3.96 | 0 |
| 2024-05-30 | 5:06:59 PM | 4.12 | 0 |
| 2024-05-30 | 4:06:52 PM | 4.07 | 0 |