| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:07:03 AM | 4.21 | 0 |
| 2024-05-15 | 8:27:54 AM | 4.11 | 0 |
| 2024-05-14 | 6:14:34 PM | 4.05 | 0 |
| 2024-05-14 | 5:07:17 PM | 4.25 | 0 |
| 2024-05-14 | 4:07:11 PM | 4.17 | 0 |
| 2024-05-14 | 3:06:53 PM | 4.37 | 0 |
| 2024-05-14 | 2:08:05 PM | 4.41 | 0 |
| 2024-05-14 | 1:07:01 PM | 4.36 | 0 |
| 2024-05-14 | 12:07:45 PM | 4.31 | 0 |
| 2024-05-14 | 11:07:21 AM | 4.24 | 0 |
| 2024-05-14 | 8:28:37 AM | 4.06 | 0 |
| 2024-05-13 | 6:14:32 PM | 4.32 | 0 |
| 2024-05-13 | 5:07:09 PM | 4.27 | 0 |