| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:04:35 PM | 2.560 | 0 |
| 2024-05-31 | 6:34:59 PM | 2.560 | 0 |
| 2024-05-31 | 6:04:53 PM | 2.560 | 0 |
| 2024-05-31 | 5:04:39 PM | 2.620 | 0 |
| 2024-05-31 | 4:35:01 PM | 2.630 | 0 |
| 2024-05-31 | 4:04:59 PM | 2.640 | 0 |
| 2024-05-31 | 3:35:34 PM | 2.640 | 0 |
| 2024-05-31 | 3:05:00 PM | 2.610 | 0 |
| 2024-05-31 | 2:34:57 PM | 2.610 | 0 |
| 2024-05-31 | 2:04:37 PM | 2.630 | 0 |
| 2024-05-31 | 1:35:07 PM | 2.610 | 0 |
| 2024-05-31 | 1:09:05 PM | 2.630 | 0 |
| 2024-05-31 | 12:35:15 PM | 2.640 | 0 |