| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:23 PM | 100.040 | 0 |
| 2024-06-06 | 8:34:21 PM | 100.040 | 0 |
| 2024-06-06 | 7:34:46 PM | 100.060 | 0 |
| 2024-06-06 | 6:34:18 PM | 100.060 | 0 |
| 2024-06-06 | 4:34:08 PM | 100.100 | 0 |
| 2024-06-06 | 3:34:34 PM | 100.100 | 0 |
| 2024-06-06 | 2:34:22 PM | 100.100 | 0 |
| 2024-06-06 | 1:34:32 PM | 100.100 | 0 |
| 2024-06-06 | 12:34:25 PM | 100.100 | 0 |
| 2024-06-06 | 11:34:32 AM | 100.100 | 0 |
| 2024-06-06 | 10:34:24 AM | 100.090 | 0 |
| 2024-06-06 | 9:34:23 AM | 100.090 | 0 |
| 2024-06-06 | 8:34:11 AM | 100.040 | 0 |