| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:19 AM | 100.210 | 0 |
| 2024-06-07 | 10:34:29 AM | 100.200 | 0 |
| 2024-06-07 | 9:34:47 AM | 100.200 | 0 |
| 2024-06-06 | 9:34:42 PM | 99.910 | 0 |
| 2024-06-06 | 8:34:37 PM | 99.900 | 0 |
| 2024-06-06 | 7:35:10 PM | 99.900 | 0 |
| 2024-06-06 | 6:34:28 PM | 99.900 | 0 |
| 2024-06-06 | 4:34:14 PM | 100.200 | 0 |
| 2024-06-06 | 3:34:50 PM | 100.210 | 0 |
| 2024-06-06 | 2:34:37 PM | 100.200 | 0 |
| 2024-06-06 | 1:34:45 PM | 100.180 | 0 |
| 2024-06-06 | 12:34:41 PM | 100.180 | 0 |
| 2024-06-06 | 11:34:47 AM | 100.170 | 0 |