| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:41 PM | 99.950 | 0 |
| 2024-06-05 | 7:35:17 PM | 99.940 | 0 |
| 2024-06-05 | 6:34:16 PM | 99.940 | 0 |
| 2024-06-05 | 4:34:22 PM | 100.240 | 0 |
| 2024-06-05 | 3:34:39 PM | 100.230 | 0 |
| 2024-06-05 | 2:34:49 PM | 100.240 | 0 |
| 2024-06-05 | 1:34:18 PM | 100.240 | 0 |
| 2024-06-05 | 12:34:45 PM | 100.240 | 0 |
| 2024-06-05 | 11:34:38 AM | 100.220 | 0 |
| 2024-06-05 | 10:34:32 AM | 100.220 | 0 |