| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:42 PM | 101.270 | 0 |
| 2024-05-27 | 8:34:49 PM | 101.270 | 0 |
| 2024-05-27 | 7:35:24 PM | 101.270 | 0 |
| 2024-05-27 | 6:34:24 PM | 101.260 | 0 |
| 2024-05-27 | 4:34:47 PM | 101.830 | 0 |
| 2024-05-27 | 3:34:06 PM | 101.830 | 0 |
| 2024-05-27 | 2:34:40 PM | 101.810 | 0 |
| 2024-05-27 | 1:34:36 PM | 101.800 | 0 |
| 2024-05-27 | 12:34:28 PM | 101.810 | 0 |
| 2024-05-27 | 11:34:50 AM | 101.810 | 0 |
| 2024-05-27 | 10:34:30 AM | 101.830 | 0 |
| 2024-05-27 | 9:34:47 AM | 101.830 | 0 |
| 2024-05-27 | 8:34:16 AM | 101.700 | 0 |