| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:42 PM | 101.300 | 0 |
| 2024-05-24 | 8:34:21 PM | 101.300 | 0 |
| 2024-05-24 | 7:35:11 PM | 101.300 | 0 |
| 2024-05-24 | 6:34:21 PM | 101.300 | 0 |
| 2024-05-24 | 4:34:48 PM | 101.880 | 0 |
| 2024-05-24 | 3:34:50 PM | 101.930 | 0 |
| 2024-05-24 | 2:34:17 PM | 101.940 | 0 |
| 2024-05-24 | 1:34:46 PM | 101.940 | 0 |
| 2024-05-24 | 12:34:43 PM | 101.950 | 0 |
| 2024-05-24 | 11:34:40 AM | 101.920 | 0 |
| 2024-05-24 | 10:34:40 AM | 101.880 | 0 |
| 2024-05-24 | 9:34:46 AM | 101.870 | 0 |
| 2024-05-24 | 8:34:15 AM | 101.640 | 0 |