| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:41 PM | 101.870 | 0 |
| 2024-06-06 | 8:34:37 PM | 101.870 | 0 |
| 2024-06-06 | 7:35:08 PM | 101.890 | 0 |
| 2024-06-06 | 6:34:27 PM | 101.890 | 0 |
| 2024-06-06 | 4:34:14 PM | 101.940 | 0 |
| 2024-06-06 | 3:34:49 PM | 101.940 | 0 |
| 2024-06-06 | 2:34:36 PM | 101.940 | 0 |
| 2024-06-06 | 1:34:45 PM | 101.940 | 0 |
| 2024-06-06 | 12:34:41 PM | 101.940 | 0 |
| 2024-06-06 | 11:34:47 AM | 101.940 | 0 |
| 2024-06-06 | 10:34:39 AM | 101.940 | 0 |
| 2024-06-06 | 9:34:38 AM | 101.930 | 0 |
| 2024-06-06 | 8:34:14 AM | 101.880 | 0 |