| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:28 PM | 100.500 | 0 |
| 2024-06-03 | 1:34:26 PM | 100.490 | 0 |
| 2024-06-03 | 12:34:30 PM | 100.500 | 0 |
| 2024-06-03 | 11:34:32 AM | 100.490 | 0 |
| 2024-06-03 | 10:34:17 AM | 100.490 | 0 |
| 2024-06-03 | 9:34:34 AM | 100.490 | 0 |
| 2024-05-31 | 9:34:16 PM | 100.190 | 0 |
| 2024-05-31 | 8:34:32 PM | 100.190 | 0 |
| 2024-05-31 | 7:35:01 PM | 100.180 | 0 |
| 2024-05-31 | 6:34:18 PM | 100.180 | 0 |
| 2024-05-31 | 4:34:17 PM | 100.470 | 0 |
| 2024-05-31 | 3:34:37 PM | 100.470 | 0 |
| 2024-05-31 | 2:34:34 PM | 100.470 | 0 |