| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:03 PM | 100.190 | 0 |
| 2024-06-06 | 6:34:18 PM | 100.190 | 0 |
| 2024-06-06 | 4:34:08 PM | 100.480 | 0 |
| 2024-06-06 | 3:34:34 PM | 100.470 | 0 |
| 2024-06-06 | 2:34:22 PM | 100.470 | 0 |
| 2024-06-06 | 1:34:31 PM | 100.470 | 0 |
| 2024-06-06 | 12:34:24 PM | 100.470 | 0 |
| 2024-06-06 | 11:34:31 AM | 100.470 | 0 |
| 2024-06-06 | 10:34:24 AM | 100.480 | 0 |
| 2024-06-06 | 9:34:23 AM | 100.460 | 0 |