| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:33 AM | 100.330 | 0 |
| 2024-05-21 | 8:34:08 AM | 100.330 | 0 |
| 2024-05-20 | 9:34:16 PM | 100.150 | 0 |
| 2024-05-20 | 8:34:22 PM | 100.160 | 0 |
| 2024-05-20 | 7:34:51 PM | 100.160 | 0 |
| 2024-05-20 | 6:34:31 PM | 100.160 | 0 |
| 2024-05-20 | 4:34:18 PM | 100.510 | 0 |
| 2024-05-20 | 3:34:23 PM | 100.430 | 0 |
| 2024-05-20 | 2:34:33 PM | 100.530 | 0 |
| 2024-05-20 | 1:34:23 PM | 100.420 | 0 |
| 2024-05-20 | 12:34:15 PM | 100.380 | 0 |
| 2024-05-20 | 11:34:17 AM | 100.330 | 0 |
| 2024-05-20 | 10:34:17 AM | 100.390 | 0 |