| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:34:18 PM | 100.510 | 0 |
| 2024-05-20 | 3:34:23 PM | 100.430 | 0 |
| 2024-05-20 | 2:34:33 PM | 100.530 | 0 |
| 2024-05-20 | 1:34:23 PM | 100.420 | 0 |
| 2024-05-20 | 12:34:15 PM | 100.380 | 0 |
| 2024-05-20 | 11:34:17 AM | 100.330 | 0 |
| 2024-05-20 | 10:34:17 AM | 100.390 | 0 |
| 2024-05-20 | 9:34:26 AM | 100.420 | 0 |
| 2024-05-20 | 8:34:05 AM | 100.190 | 0 |
| 2024-05-17 | 9:34:31 PM | 99.960 | 0 |
| 2024-05-17 | 8:34:18 PM | 99.920 | 0 |
| 2024-05-17 | 7:35:01 PM | 99.890 | 0 |
| 2024-05-17 | 6:34:26 PM | 99.890 | 0 |