| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:25 PM | 91.480 | 0 |
| 2024-05-27 | 8:34:32 PM | 91.520 | 0 |
| 2024-05-27 | 7:34:59 PM | 91.460 | 0 |
| 2024-05-27 | 6:34:21 PM | 91.460 | 0 |
| 2024-05-27 | 4:34:29 PM | 91.440 | 0 |
| 2024-05-27 | 3:34:05 PM | 91.390 | 0 |
| 2024-05-27 | 2:34:25 PM | 91.410 | 0 |
| 2024-05-27 | 1:34:23 PM | 91.310 | 0 |
| 2024-05-27 | 12:34:21 PM | 91.340 | 0 |
| 2024-05-27 | 11:34:35 AM | 91.480 | 0 |
| 2024-05-27 | 10:34:21 AM | 91.480 | 0 |
| 2024-05-27 | 9:34:35 AM | 91.520 | 0 |
| 2024-05-24 | 9:34:12 PM | 91.190 | 0 |