| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:25 AM | 91.590 | 0 |
| 2024-06-06 | 9:34:23 AM | 91.750 | 0 |
| 2024-06-05 | 9:34:13 PM | 91.720 | 0 |
| 2024-06-05 | 8:34:26 PM | 91.780 | 0 |
| 2024-06-05 | 7:34:51 PM | 91.770 | 0 |
| 2024-06-05 | 6:34:13 PM | 91.730 | 0 |
| 2024-06-05 | 4:34:16 PM | 92.250 | 0 |
| 2024-06-05 | 3:34:23 PM | 92.690 | 0 |
| 2024-06-05 | 2:34:28 PM | 92.420 | 0 |
| 2024-06-05 | 1:34:13 PM | 92.540 | 0 |