| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 97.750 | 0 |
| 2024-05-31 | 8:34:21 PM | 97.710 | 0 |
| 2024-05-31 | 7:35:02 PM | 97.730 | 0 |
| 2024-05-31 | 6:34:20 PM | 97.400 | 0 |
| 2024-05-31 | 4:34:19 PM | 97.180 | 0 |
| 2024-05-31 | 3:34:36 PM | 96.890 | 0 |
| 2024-05-31 | 2:34:34 PM | 96.960 | 0 |
| 2024-05-31 | 1:34:21 PM | 97.060 | 0 |
| 2024-05-31 | 12:34:20 PM | 97.210 | 0 |
| 2024-05-31 | 11:34:19 AM | 96.800 | 0 |
| 2024-05-31 | 10:34:13 AM | 96.540 | 0 |
| 2024-05-31 | 9:34:34 AM | 96.360 | 0 |
| 2024-05-31 | 8:34:08 AM | 96.990 | 0 |