| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:34:13 PM | 96.180 | 0 |
| 2024-05-07 | 8:34:26 PM | 96.160 | 0 |
| 2024-05-07 | 7:35:02 PM | 96.210 | 0 |
| 2024-05-07 | 6:34:20 PM | 96.230 | 0 |
| 2024-05-07 | 4:34:14 PM | 95.980 | 0 |
| 2024-05-07 | 3:34:32 PM | 96.000 | 0 |
| 2024-05-07 | 2:34:29 PM | 96.050 | 0 |
| 2024-05-07 | 1:34:18 PM | 96.030 | 0 |
| 2024-05-07 | 12:34:15 PM | 96.030 | 0 |
| 2024-05-07 | 11:34:16 AM | 95.970 | 0 |
| 2024-05-07 | 10:34:22 AM | 95.900 | 0 |
| 2024-05-07 | 9:34:23 AM | 95.820 | 0 |
| 2024-05-07 | 8:34:10 AM | 95.030 | 0 |