| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:48 PM | 99.980 | 0 |
| 2024-05-27 | 7:35:23 PM | 99.980 | 0 |
| 2024-05-27 | 6:34:24 PM | 99.980 | 0 |
| 2024-05-27 | 4:34:46 PM | 100.280 | 0 |
| 2024-05-27 | 3:34:11 PM | 100.280 | 0 |
| 2024-05-27 | 2:34:40 PM | 100.280 | 0 |
| 2024-05-27 | 1:34:36 PM | 100.280 | 0 |
| 2024-05-27 | 12:34:28 PM | 100.280 | 0 |
| 2024-05-27 | 11:34:50 AM | 100.280 | 0 |
| 2024-05-27 | 10:34:30 AM | 100.280 | 0 |
| 2024-05-27 | 9:34:46 AM | 100.270 | 0 |
| 2024-05-24 | 9:34:40 PM | 99.980 | 0 |
| 2024-05-24 | 8:34:22 PM | 99.980 | 0 |