| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:17 PM | 99.980 | 0 |
| 2024-05-24 | 6:34:19 PM | 99.980 | 0 |
| 2024-05-24 | 4:34:47 PM | 100.280 | 0 |
| 2024-05-24 | 3:34:50 PM | 100.280 | 0 |
| 2024-05-24 | 2:34:17 PM | 100.280 | 0 |
| 2024-05-24 | 1:34:46 PM | 100.280 | 0 |
| 2024-05-24 | 12:34:43 PM | 100.280 | 0 |
| 2024-05-24 | 11:34:39 AM | 100.280 | 0 |
| 2024-05-24 | 10:34:40 AM | 100.280 | 0 |
| 2024-05-24 | 9:34:46 AM | 100.280 | 0 |