| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:34:40 PM | 99.600 | 0 |
| 2024-05-20 | 12:34:20 PM | 99.580 | 0 |
| 2024-05-20 | 11:34:25 AM | 99.590 | 0 |
| 2024-05-20 | 10:34:22 AM | 99.590 | 0 |
| 2024-05-20 | 9:34:39 AM | 99.620 | 0 |
| 2024-05-17 | 9:34:47 PM | 99.350 | 0 |
| 2024-05-17 | 8:34:27 PM | 99.350 | 0 |
| 2024-05-17 | 7:35:28 PM | 99.350 | 0 |
| 2024-05-17 | 6:34:47 PM | 99.350 | 0 |
| 2024-05-17 | 4:34:28 PM | 99.620 | 0 |
| 2024-05-17 | 3:34:47 PM | 99.630 | 0 |
| 2024-05-17 | 2:34:39 PM | 99.650 | 0 |
| 2024-05-17 | 1:34:24 PM | 99.630 | 0 |