| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:28 PM | 99.620 | 0 |
| 2024-05-17 | 3:34:47 PM | 99.630 | 0 |
| 2024-05-17 | 2:34:39 PM | 99.650 | 0 |
| 2024-05-17 | 1:34:24 PM | 99.630 | 0 |
| 2024-05-17 | 12:34:51 PM | 99.650 | 0 |
| 2024-05-17 | 11:34:43 AM | 99.660 | 0 |
| 2024-05-17 | 10:34:16 AM | 99.650 | 0 |
| 2024-05-17 | 9:34:36 AM | 99.650 | 0 |
| 2024-05-16 | 9:34:34 PM | 99.360 | 0 |
| 2024-05-16 | 8:34:33 PM | 99.360 | 0 |