| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:43 AM | 100.620 | 0 |
| 2024-05-29 | 9:34:25 PM | 100.330 | 0 |
| 2024-05-29 | 8:34:39 PM | 100.330 | 0 |
| 2024-05-29 | 7:35:26 PM | 100.330 | 0 |
| 2024-05-29 | 6:34:17 PM | 100.330 | 0 |
| 2024-05-29 | 4:34:24 PM | 100.630 | 0 |
| 2024-05-29 | 3:34:49 PM | 100.620 | 0 |
| 2024-05-29 | 2:34:44 PM | 100.630 | 0 |
| 2024-05-29 | 1:34:49 PM | 100.640 | 0 |
| 2024-05-29 | 12:34:44 PM | 100.640 | 0 |
| 2024-05-29 | 11:34:47 AM | 100.650 | 0 |
| 2024-05-29 | 10:34:19 AM | 100.650 | 0 |
| 2024-05-29 | 9:34:37 AM | 100.660 | 0 |