| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:08 PM | 100.380 | 0 |
| 2024-05-28 | 6:34:23 PM | 100.380 | 0 |
| 2024-05-28 | 4:34:48 PM | 100.700 | 0 |
| 2024-05-28 | 3:34:48 PM | 100.710 | 0 |
| 2024-05-28 | 2:34:56 PM | 100.710 | 0 |
| 2024-05-28 | 1:34:27 PM | 100.710 | 0 |
| 2024-05-28 | 12:34:40 PM | 100.710 | 0 |
| 2024-05-28 | 11:34:43 AM | 100.720 | 0 |
| 2024-05-28 | 10:34:44 AM | 100.720 | 0 |
| 2024-05-28 | 9:34:24 AM | 100.720 | 0 |
| 2024-05-27 | 9:34:40 PM | 100.430 | 0 |
| 2024-05-27 | 8:34:48 PM | 100.430 | 0 |
| 2024-05-27 | 7:35:23 PM | 100.430 | 0 |