| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:16 PM | 100.640 | 0 |
| 2024-05-30 | 8:34:17 PM | 100.640 | 0 |
| 2024-05-30 | 7:35:05 PM | 100.640 | 0 |
| 2024-05-30 | 6:34:15 PM | 100.640 | 0 |
| 2024-05-30 | 4:34:30 PM | 101.240 | 0 |
| 2024-05-30 | 3:34:26 PM | 101.250 | 0 |
| 2024-05-30 | 2:34:30 PM | 101.250 | 0 |
| 2024-05-30 | 1:34:25 PM | 101.240 | 0 |
| 2024-05-30 | 12:34:19 PM | 101.260 | 0 |
| 2024-05-30 | 11:34:31 AM | 101.260 | 0 |
| 2024-05-30 | 10:34:15 AM | 101.270 | 0 |
| 2024-05-30 | 9:34:26 AM | 101.260 | 0 |
| 2024-05-30 | 8:34:11 AM | 101.050 | 0 |