| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:20 PM | 100.710 | 0 |
| 2024-05-29 | 8:34:29 PM | 100.700 | 0 |
| 2024-05-29 | 7:34:59 PM | 100.700 | 0 |
| 2024-05-29 | 6:34:14 PM | 100.700 | 0 |
| 2024-05-29 | 4:34:18 PM | 101.300 | 0 |
| 2024-05-29 | 3:34:37 PM | 101.310 | 0 |
| 2024-05-29 | 2:34:32 PM | 101.330 | 0 |
| 2024-05-29 | 1:34:39 PM | 101.350 | 0 |
| 2024-05-29 | 12:34:31 PM | 101.340 | 0 |
| 2024-05-29 | 11:34:33 AM | 101.320 | 0 |
| 2024-05-29 | 10:34:15 AM | 101.330 | 0 |
| 2024-05-29 | 9:34:23 AM | 101.350 | 0 |
| 2024-05-29 | 8:34:08 AM | 101.170 | 0 |