| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:26 AM | 99.950 | 0 |
| 2024-06-07 | 10:34:28 AM | 99.950 | 0 |
| 2024-06-07 | 9:34:47 AM | 99.950 | 0 |
| 2024-06-06 | 9:34:41 PM | 99.660 | 0 |
| 2024-06-06 | 8:34:35 PM | 99.660 | 0 |
| 2024-06-06 | 7:35:08 PM | 99.660 | 0 |
| 2024-06-06 | 6:34:27 PM | 99.660 | 0 |
| 2024-06-06 | 4:34:14 PM | 99.960 | 0 |
| 2024-06-06 | 3:34:48 PM | 99.960 | 0 |
| 2024-06-06 | 2:34:36 PM | 99.960 | 0 |
| 2024-06-06 | 1:34:44 PM | 99.960 | 0 |
| 2024-06-06 | 12:34:40 PM | 99.960 | 0 |
| 2024-06-06 | 11:34:47 AM | 99.960 | 0 |