| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:34:25 | 99.680 | 0 |
| 30/05/2024 | 16:34:41 | 99.980 | 0 |
| 30/05/2024 | 15:34:50 | 99.980 | 0 |
| 30/05/2024 | 14:34:42 | 99.980 | 0 |
| 30/05/2024 | 13:34:41 | 99.980 | 0 |
| 30/05/2024 | 12:34:24 | 99.980 | 0 |
| 30/05/2024 | 11:34:43 | 99.980 | 0 |
| 30/05/2024 | 10:34:19 | 99.980 | 0 |
| 30/05/2024 | 09:34:42 | 99.980 | 0 |