| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:21:28 PM | 13.040 | 0 |
| 2024-05-27 | 11:21:20 AM | 12.980 | 0 |
| 2024-05-27 | 10:21:17 AM | 12.850 | 0 |
| 2024-05-27 | 9:21:19 AM | 12.830 | 0 |
| 2024-05-27 | 8:21:13 AM | 12.560 | 0 |
| 2024-05-24 | 9:20:46 PM | 12.600 | 0 |
| 2024-05-24 | 8:21:09 PM | 12.650 | 0 |
| 2024-05-24 | 7:21:13 PM | 12.670 | 0 |
| 2024-05-24 | 6:21:14 PM | 12.720 | 0 |
| 2024-05-24 | 5:20:15 PM | 12.720 | 0 |
| 2024-05-24 | 4:21:16 PM | 12.840 | 0 |
| 2024-05-24 | 3:21:19 PM | 12.550 | 0 |
| 2024-05-24 | 2:21:26 PM | 12.510 | 0 |