| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:52 PM | 10.890 | 0 |
| 2024-05-10 | 8:21:11 PM | 10.840 | 0 |
| 2024-05-10 | 7:21:19 PM | 10.900 | 0 |
| 2024-05-10 | 6:21:13 PM | 10.940 | 0 |
| 2024-05-10 | 5:20:17 PM | 10.880 | 0 |
| 2024-05-10 | 4:21:24 PM | 10.890 | 0 |
| 2024-05-10 | 3:21:23 PM | 11.090 | 0 |
| 2024-05-10 | 2:21:24 PM | 10.970 | 0 |
| 2024-05-10 | 1:21:25 PM | 11.020 | 0 |
| 2024-05-10 | 12:21:26 PM | 10.980 | 0 |
| 2024-05-10 | 11:21:31 AM | 11.050 | 0 |
| 2024-05-10 | 10:21:15 AM | 10.940 | 0 |
| 2024-05-10 | 9:21:17 AM | 11.010 | 0 |