| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:14:19 PM | 0.340 | 0 |
| 2024-05-16 | 8:13:44 PM | 0.340 | 0 |
| 2024-05-16 | 7:09:03 PM | 0.350 | 0 |
| 2024-05-16 | 6:21:48 PM | 0.350 | 0 |
| 2024-05-16 | 5:16:02 PM | 0.350 | 0 |
| 2024-05-16 | 4:17:57 PM | 0.390 | 0 |
| 2024-05-16 | 3:22:36 PM | 0.380 | 0 |
| 2024-05-16 | 2:22:23 PM | 0.370 | 0 |
| 2024-05-16 | 1:16:34 PM | 0.370 | 0 |
| 2024-05-16 | 12:15:47 PM | 0.370 | 0 |
| 2024-05-16 | 11:13:59 AM | 0.360 | 0 |
| 2024-05-16 | 9:51:22 AM | 0.370 | 0 |
| 2024-05-16 | 9:17:52 AM | 0.380 | 0 |