| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:12:27 PM | 0.380 | 0 |
| 2024-05-15 | 8:12:07 PM | 0.380 | 0 |
| 2024-05-15 | 7:08:07 PM | 0.380 | 0 |
| 2024-05-15 | 6:21:28 PM | 0.400 | 0 |
| 2024-05-15 | 5:13:59 PM | 0.420 | 0 |
| 2024-05-15 | 4:14:40 PM | 0.460 | 0 |
| 2024-05-15 | 3:18:08 PM | 0.410 | 0 |
| 2024-05-15 | 2:20:35 PM | 0.430 | 0 |
| 2024-05-15 | 1:17:05 PM | 0.420 | 0 |
| 2024-05-15 | 12:17:26 PM | 0.410 | 0 |
| 2024-05-15 | 11:13:32 AM | 0.400 | 0 |
| 2024-05-15 | 9:53:21 AM | 0.420 | 0 |
| 2024-05-15 | 9:16:35 AM | 0.430 | 0 |