| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:57:51 PM | 8.57 | 0 |
| 2024-06-05 | 4:57:40 PM | 8.48 | 0 |
| 2024-06-05 | 3:52:58 PM | 8.47 | 0 |
| 2024-06-05 | 2:37:52 PM | 8.45 | 0 |
| 2024-06-05 | 11:54:50 AM | 8.43 | 0 |
| 2024-06-05 | 10:33:37 AM | 8.43 | 0 |
| 2024-06-05 | 10:15:23 AM | 8.44 | 0 |
| 2024-06-04 | 9:47:50 PM | 8.37 | 0 |
| 2024-06-04 | 8:46:30 PM | 8.46 | 0 |
| 2024-06-04 | 7:47:11 PM | 8.39 | 0 |
| 2024-06-04 | 6:47:12 PM | 8.43 | 0 |
| 2024-06-04 | 5:54:32 PM | 8.41 | 0 |
| 2024-06-04 | 4:49:07 PM | 8.59 | 0 |