| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:58:55 PM | 8.36 | 0 |
| 2024-05-29 | 11:56:38 AM | 8.37 | 0 |
| 2024-05-29 | 10:44:31 AM | 8.40 | 0 |
| 2024-05-28 | 9:42:34 PM | 8.47 | 0 |
| 2024-05-28 | 8:42:19 PM | 8.38 | 0 |
| 2024-05-28 | 7:42:49 PM | 8.37 | 0 |
| 2024-05-28 | 6:42:51 PM | 8.36 | 0 |
| 2024-05-28 | 5:50:05 PM | 8.38 | 0 |
| 2024-05-28 | 4:49:34 PM | 8.36 | 0 |
| 2024-05-28 | 3:46:07 PM | 8.08 | 0 |
| 2024-05-28 | 1:54:28 PM | 7.73 | 0 |
| 2024-05-28 | 11:57:57 AM | 7.79 | 0 |
| 2024-05-28 | 11:54:29 AM | 7.79 | 0 |