| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:35:14 PM | 2.250 | 0 |
| 2024-06-04 | 2:04:59 PM | 2.260 | 0 |
| 2024-06-04 | 1:35:07 PM | 2.240 | 0 |
| 2024-06-04 | 1:08:54 PM | 2.230 | 0 |
| 2024-06-04 | 12:35:31 PM | 2.250 | 0 |
| 2024-06-04 | 12:04:52 PM | 2.250 | 0 |
| 2024-06-04 | 11:34:47 AM | 2.270 | 0 |
| 2024-06-04 | 11:04:37 AM | 2.260 | 0 |
| 2024-06-04 | 10:35:27 AM | 2.250 | 0 |
| 2024-06-04 | 10:04:54 AM | 2.250 | 0 |
| 2024-06-04 | 9:04:16 AM | 2.230 | 0 |
| 2024-06-04 | 8:34:45 AM | 2.130 | 0 |
| 2024-06-03 | 9:35:05 PM | 2.150 | 0 |