| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:20 PM | 16.950 | 0 |
| 2024-06-05 | 2:04:53 PM | 16.950 | 0 |
| 2024-06-05 | 1:35:21 PM | 16.990 | 0 |
| 2024-06-05 | 1:08:58 PM | 16.970 | 0 |
| 2024-06-05 | 12:35:01 PM | 16.970 | 0 |
| 2024-06-05 | 12:05:01 PM | 17.020 | 0 |
| 2024-06-05 | 11:34:56 AM | 17.030 | 0 |
| 2024-06-05 | 11:04:45 AM | 16.870 | 0 |
| 2024-06-05 | 10:35:25 AM | 16.960 | 0 |
| 2024-06-05 | 10:04:54 AM | 17.200 | 0 |
| 2024-06-05 | 9:35:17 AM | 17.390 | 0 |
| 2024-06-05 | 9:05:06 AM | 16.830 | 0 |
| 2024-06-05 | 8:34:43 AM | 16.740 | 0 |