| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:04:51 PM | 0.650 | 0 |
| 2024-06-04 | 11:34:47 AM | 0.650 | 0 |
| 2024-06-04 | 11:04:37 AM | 0.650 | 0 |
| 2024-06-04 | 10:35:27 AM | 0.650 | 0 |
| 2024-06-04 | 10:04:54 AM | 0.650 | 0 |
| 2024-06-04 | 9:04:16 AM | 0.650 | 0 |
| 2024-06-04 | 8:34:45 AM | 0.550 | 0 |
| 2024-06-03 | 9:35:05 PM | 0.560 | 0 |
| 2024-06-03 | 9:04:46 PM | 0.560 | 0 |
| 2024-06-03 | 8:34:50 PM | 0.560 | 0 |
| 2024-06-03 | 8:04:58 PM | 0.560 | 0 |
| 2024-06-03 | 7:34:37 PM | 0.560 | 0 |
| 2024-06-03 | 7:04:49 PM | 0.560 | 0 |