| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:13:01 PM | 23.680 | 0 |
| 2024-06-07 | 5:56:33 PM | 23.660 | 0 |
| 2024-06-07 | 4:50:59 PM | 23.650 | 0 |
| 2024-06-07 | 4:37:58 PM | 23.640 | 0 |
| 2024-06-07 | 3:49:48 PM | 23.640 | 0 |
| 2024-06-07 | 3:18:59 PM | 23.600 | 0 |
| 2024-06-07 | 1:17:50 PM | 23.490 | 0 |
| 2024-06-07 | 12:04:14 PM | 23.480 | 0 |
| 2024-06-07 | 11:48:23 AM | 23.480 | 0 |
| 2024-06-07 | 10:52:11 AM | 23.500 | 0 |
| 2024-06-07 | 9:46:50 AM | 23.480 | 0 |
| 2024-06-07 | 8:55:41 AM | 23.470 | 0 |
| 2024-06-07 | 8:29:17 AM | 23.480 | 0 |