| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:13:56 AM | 23.460 | 0 |
| 2024-05-16 | 9:36:03 PM | 23.450 | 0 |
| 2024-05-16 | 8:23:27 PM | 23.450 | 0 |
| 2024-05-16 | 7:08:41 PM | 23.430 | 0 |
| 2024-05-16 | 5:54:57 PM | 23.430 | 0 |
| 2024-05-16 | 4:52:11 PM | 23.450 | 0 |
| 2024-05-16 | 3:46:23 PM | 23.470 | 0 |
| 2024-05-16 | 2:34:17 PM | 23.450 | 0 |
| 2024-05-16 | 1:20:14 PM | 23.440 | 0 |
| 2024-05-16 | 12:04:22 PM | 23.440 | 0 |
| 2024-05-16 | 11:43:13 AM | 23.440 | 0 |
| 2024-05-16 | 10:56:38 AM | 23.430 | 0 |
| 2024-05-16 | 9:45:09 AM | 23.430 | 0 |