| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:08:23 AM | 215.500 | 0 |
| 2024-05-16 | 9:59:55 AM | 215.450 | 0 |
| 2024-05-16 | 8:49:05 AM | 215.420 | 0 |
| 2024-05-15 | 9:49:03 PM | 215.240 | 0 |
| 2024-05-15 | 9:08:48 PM | 215.260 | 0 |
| 2024-05-15 | 7:52:56 PM | 215.250 | 0 |
| 2024-05-15 | 6:52:24 PM | 215.420 | 0 |
| 2024-05-15 | 5:49:32 PM | 215.490 | 0 |
| 2024-05-15 | 4:39:14 PM | 215.690 | 0 |
| 2024-05-15 | 3:32:08 PM | 215.520 | 0 |
| 2024-05-15 | 2:51:14 PM | 215.370 | 0 |
| 2024-05-15 | 2:18:08 PM | 215.920 | 0 |
| 2024-05-15 | 1:04:24 PM | 216.090 | 0 |