| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:50 PM | 76.010 | 0 |
| 2024-06-06 | 9:16:20 PM | 76.010 | 0 |
| 2024-06-06 | 8:03:32 PM | 76.010 | 0 |
| 2024-06-06 | 6:48:41 PM | 76.080 | 0 |
| 2024-06-06 | 5:39:30 PM | 76.140 | 0 |
| 2024-06-06 | 4:25:57 PM | 76.150 | 0 |
| 2024-06-06 | 3:50:17 PM | 76.070 | 0 |
| 2024-06-06 | 3:23:52 PM | 76.040 | 0 |
| 2024-06-06 | 2:23:19 PM | 75.980 | 0 |
| 2024-06-06 | 1:08:53 PM | 76.080 | 0 |
| 2024-06-06 | 1:04:15 PM | 76.070 | 0 |
| 2024-06-06 | 11:54:57 AM | 76.020 | 0 |
| 2024-06-06 | 11:22:00 AM | 76.030 | 0 |