| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:28 AM | 76.420 | 0 |
| 2024-05-10 | 9:32:17 AM | 76.430 | 0 |
| 2024-05-10 | 8:48:32 AM | 76.450 | 0 |
| 2024-05-09 | 9:48:15 PM | 76.380 | 0 |
| 2024-05-09 | 8:30:40 PM | 76.360 | 0 |
| 2024-05-09 | 7:22:58 PM | 76.340 | 0 |
| 2024-05-09 | 6:07:20 PM | 76.370 | 0 |
| 2024-05-09 | 4:55:54 PM | 76.310 | 0 |
| 2024-05-09 | 3:39:34 PM | 76.280 | 0 |
| 2024-05-09 | 2:33:14 PM | 76.330 | 0 |
| 2024-05-09 | 1:19:46 PM | 76.420 | 0 |
| 2024-05-09 | 12:04:23 PM | 76.400 | 0 |
| 2024-05-09 | 11:22:52 AM | 76.430 | 0 |